일자	종가	등락	등락률(%)	거래량
03/07	19,570	50	-0.25%	22,862
03/06	19,620	150	0.77%	21,745
03/05	19,470	170	0.88%	10,790
03/04	19,300	40	0.21%	16,733
02/28	19,260	60	0.31%	7,648
02/27	19,200	250	1.32%	7,461
02/26	18,950	190	-0.99%	9,978
02/25	19,140	160	-0.83%	4,633
02/24	19,300	90	-0.46%	12,222
02/21	19,390	180	0.94%	15,924