일자	종가	등락	등락률(%)	거래량
02/27	258,000	500	-0.19%	1,227
02/26	258,500	500	-0.19%	1,116
02/25	259,000	0	0.00%	920
02/24	259,000	1500	0.58%	1,231
02/21	257,500	3000	1.18%	1,083
02/20	254,500	0	0.00%	695
02/19	254,500	1500	0.59%	692
02/18	253,000	4000	1.61%	1,609
02/17	249,000	0	0.00%	889
02/14	249,000	3000	1.22%	851