일자	종가	등락	등락률(%)	거래량
06/27	308,500	4000	-1.28%	1,710
06/26	312,500	1500	-0.48%	1,759
06/25	314,000	1000	-0.32%	2,378
06/24	315,000	7000	2.27%	1,672
06/23	308,000	2000	0.65%	623
06/20	306,000	3500	1.16%	5,157
06/19	302,500	4500	-1.47%	5,915
06/18	307,000	2500	-0.81%	2,513
06/17	309,500	0	0.00%	5,207
06/16	309,500	8000	2.65%	4,305