일자	종가	등락	등락률(%)	거래량
05/28	284,000	6000	-2.07%	3,892
05/27	290,000	1000	0.35%	2,886
05/26	289,000	5000	1.76%	1,101
05/23	284,000	14000	5.19%	2,378
05/22	270,000	1500	0.56%	743
05/21	268,500	3500	1.32%	655
05/20	265,000	2000	0.76%	1,218
05/19	263,000	5500	-2.05%	1,789
05/16	268,500	4000	-1.47%	1,977
05/15	272,500	4500	1.68%	1,612