일자	종가	등락	등락률(%)	거래량
06/13	25,400	1300	-4.87%	108,503
06/12	26,700	300	-1.11%	114,969
06/11	27,000	850	-3.05%	114,620
06/10	27,850	550	2.01%	166,106
06/09	27,300	250	-0.91%	153,274
06/05	27,550	450	-1.61%	152,546
06/04	28,000	550	2.00%	371,093
06/02	27,450	2100	8.28%	595,874
05/30	25,350	300	1.20%	892,799
05/29	25,050	5780	29.99%	802,739