일자	종가	등락	등락률(%)	거래량
05/07	19,260	1090	-5.36%	71,604
05/02	20,350	50	0.25%	17,277
04/30	20,300	150	-0.73%	36,634
04/29	20,450	850	4.34%	30,681
04/28	19,600	190	-0.96%	24,492
04/25	19,790	170	-0.85%	29,221
04/24	19,960	190	-0.94%	19,050
04/23	20,150	300	1.51%	25,010
04/22	19,850	30	-0.15%	11,433
04/21	19,880	80	0.40%	8,646