일자	종가	등락	등락률(%)	거래량
03/07	19,740	710	-3.47%	47,237
03/06	20,450	510	2.56%	28,261
03/05	19,940	30	0.15%	37,571
03/04	19,910	190	-0.95%	37,333
02/28	20,100	850	-4.06%	71,350
02/27	20,950	400	-1.87%	26,717
02/26	21,350	800	3.89%	38,156
02/25	20,550	250	-1.20%	24,492
02/24	20,800	350	-1.65%	21,406
02/21	21,150	200	0.95%	27,400