일자	종가	등락	등락률(%)	거래량
02/27	736,000	34000	-4.42%	1,814
02/26	770,000	26000	3.49%	2,522
02/25	744,000	0	0.00%	1,083
02/24	744,000	22000	3.05%	2,463
02/21	722,000	8000	1.12%	1,325
02/20	714,000	13000	1.85%	1,127
02/19	701,000	11000	1.59%	1,057
02/18	690,000	5000	0.73%	557
02/17	685,000	9000	1.33%	627
02/14	676,000	4000	0.60%	449