일자	종가	등락	등락률(%)	거래량
06/27	1,103,000	38000	3.57%	3,223
06/26	1,065,000	17000	-1.57%	1,195
06/25	1,082,000	14000	-1.28%	2,025
06/24	1,096,000	10000	0.92%	1,636
06/23	1,086,000	18000	-1.63%	2,501
06/20	1,104,000	31000	-2.73%	8,933
06/19	1,135,000	39000	-3.32%	2,055
06/18	1,174,000	45000	3.99%	3,941
06/17	1,129,000	68000	6.41%	4,956
06/16	1,061,000	38000	3.71%	3,048