일자	종가	등락	등락률(%)	거래량
04/25	730,000	7000	0.97%	966
04/24	723,000	10000	-1.36%	703
04/23	733,000	0	0.00%	1,199
04/22	733,000	49000	7.16%	2,077
04/21	684,000	16000	2.40%	421
04/18	668,000	3000	0.45%	527
04/17	665,000	12000	-1.77%	933
04/16	677,000	6000	-0.88%	169
04/15	683,000	5000	0.74%	130
04/14	678,000	8000	1.19%	327