일자	종가	등락	등락률(%)	거래량
03/28	666,000	29000	-4.17%	938
03/27	695,000	5000	-0.71%	487
03/26	700,000	9000	1.30%	824
03/25	691,000	18000	-2.54%	1,548
03/24	709,000	44000	-5.84%	1,571
03/21	753,000	8000	1.07%	730
03/20	745,000	4000	0.54%	387
03/19	741,000	3000	0.41%	475
03/18	738,000	9000	1.23%	321
03/17	729,000	21000	-2.80%	1,067