일자	종가	등락	등락률(%)	거래량
01/17	1,876	20	-1.05%	4,757,359
01/16	1,896	3	0.16%	6,458,562
01/15	1,893	96	5.34%	55,385,240
01/14	1,797	42	2.39%	11,063,554
01/13	1,755	45	2.63%	10,819,043
01/10	1,710	25	-1.44%	1,967,533
01/09	1,735	53	3.15%	16,008,647
01/08	1,682	8	0.48%	1,243,341
01/07	1,674	4	0.24%	1,185,032
01/06	1,670	8	0.48%	978,699