일자	종가	등락	등락률(%)	거래량
10/10	2,100	75	-3.45%	4,649,604
10/08	2,175	15	-0.68%	4,317,742
10/07	2,190	55	-2.45%	3,701,354
10/04	2,245	70	-3.02%	10,602,993
10/02	2,315	55	-2.32%	18,550,523
09/30	2,370	50	2.16%	10,940,794
09/27	2,320	35	1.53%	14,150,781
09/26	2,285	35	-1.51%	9,022,135
09/25	2,320	25	1.09%	8,471,332
09/24	2,295	0	0.00%	6,762,360