일자	종가	등락	등락률(%)	거래량
10/25	1,560	5	-0.32%	462,805
10/24	1,565	5	-0.32%	668,188
10/21	1,570	95	-5.71%	1,572,625
10/20	1,665	75	-4.31%	984,346
10/19	1,740	60	-3.33%	1,011,636
10/18	1,800	15	0.84%	2,079,148
10/17	1,785	25	1.42%	2,202,900
10/14	1,760	30	1.73%	4,203,307
10/13	1,730	105	-5.72%	22,691,234
10/12	1,835	420	29.68%	21,335,583