일자별 시세

일자 종가 등락 등락률(%) 거래량
09/23 2,295 115 5.28% 19,784,657
09/20 2,180 155 7.65% 8,414,396
09/19 2,025 31 1.55% 1,693,207
09/13 1,994 11 0.55% 1,112,465
09/12 1,983 63 3.28% 1,659,609
09/11 1,920 8 0.42% 1,269,696
09/10 1,912 28 -1.44% 1,926,420
09/09 1,940 20 -1.02% 2,062,654
09/06 1,960 80 -3.92% 2,383,711
09/05 2,040 59 2.98% 6,762,244
처음이전12345678910