일자	종가	등락	등락률(%)	거래량
06/20	21,550	150	0.70%	1,798,080
06/19	21,400	50	0.23%	1,448,875
06/18	21,350	150	-0.70%	1,392,836
06/17	21,500	150	0.70%	1,134,906
06/16	21,350	100	-0.47%	1,455,240
06/13	21,450	850	-3.81%	3,035,183
06/12	22,300	550	-2.41%	2,636,952
06/11	22,850	100	-0.44%	1,309,234
06/10	22,950	50	0.22%	1,106,965
06/09	22,900	100	0.44%	1,333,041