일자	종가	등락	등락률(%)	거래량
01/17	19,790	460	-2.27%	77,658
01/16	20,250	250	-1.22%	65,649
01/15	20,500	50	-0.24%	73,500
01/14	20,550	200	0.98%	65,461
01/13	20,350	500	2.52%	80,303
01/10	19,850	150	-0.75%	61,553
01/09	20,000	100	-0.50%	68,515
01/08	20,100	200	-0.99%	78,033
01/07	20,300	1000	5.18%	240,306
01/06	19,300	170	-0.87%	101,941