일자	종가	등락	등락률(%)	거래량
07/15	54,400	800	1.49%	73,005
07/14	53,600	500	-0.92%	66,928
07/11	54,100	1400	-2.52%	69,757
07/10	55,500	2200	4.13%	125,859
07/09	53,300	4600	9.45%	226,044
07/08	48,700	150	0.31%	59,530
07/07	48,550	1550	3.30%	76,442
07/04	47,000	2800	-5.62%	199,574
07/03	49,800	4200	-7.78%	243,631
07/02	54,000	400	0.75%	111,439