일자	종가	등락	등락률(%)	거래량
06/09	46,000	2050	-4.27%	127,837
06/05	48,050	750	1.59%	138,789
06/04	47,300	2400	5.35%	137,375
06/02	44,900	2900	6.90%	137,533
05/30	42,000	150	-0.36%	59,853
05/29	42,150	1850	4.59%	130,177
05/28	40,300	250	-0.62%	88,910
05/27	40,550	400	-0.98%	117,403
05/26	40,950	1500	3.80%	109,525
05/23	39,450	250	0.64%	65,033