일자별 시세

일자 종가 등락 등락률(%) 거래량
11/20 25,100 600 2.45% 119,855
11/19 24,500 850 3.59% 102,424
11/18 23,650 1050 -4.25% 159,485
11/15 24,700 200 0.82% 128,352
11/14 24,650 150 0.61% 100,318
11/13 24,500 950 -3.73% 95,631
11/12 25,450 900 -3.42% 162,489
11/11 26,350 200 0.76% 118,742
11/08 26,150 650 2.55% 173,681
11/07 25,500 150 -0.58% 137,580
처음이전12345678910