일자	종가	등락	등락률(%)	거래량
03/18	34,950	1100	-3.05%	136,502
03/17	36,050	1000	2.85%	150,111
03/14	35,050	950	-2.64%	91,228
03/13	36,000	1350	3.90%	180,491
03/12	34,650	1300	-3.62%	295,359
03/11	35,950	550	-1.51%	133,364
03/10	36,500	550	1.53%	217,331
03/07	35,950	750	2.13%	187,043
03/06	35,200	1400	4.14%	238,008
03/05	33,800	2050	6.46%	414,396