일자	종가	등락	등락률(%)	거래량
10/25	8,430	100	-1.17%	60,183
10/24	8,530	420	5.18%	110,952
10/21	8,110	580	-6.67%	283,649
10/20	8,690	270	-3.01%	130,048
10/19	8,960	50	0.56%	57,124
10/18	8,910	180	2.06%	77,434
10/17	8,730	280	-3.11%	112,677
10/14	9,010	360	4.16%	100,295
10/13	8,650	620	-6.69%	136,427
10/12	9,270	160	-1.70%	103,017