일자별 시세

일자 종가 등락 등락률(%) 거래량
09/23 23,700 2050 -7.96% 422,095
09/20 25,750 4150 19.21% 1,505,294
09/19 21,600 700 3.35% 80,407
09/13 20,900 550 2.70% 132,342
09/12 20,350 600 3.04% 35,287
09/11 19,750 250 -1.25% 115,047
09/10 20,000 200 -0.99% 35,202
09/09 20,200 300 1.51% 38,037
09/06 19,900 250 -1.24% 87,025
09/05 20,150 100 -0.49% 94,762
처음이전12345678910