일자	종가	등락	등락률(%)	거래량
09/02	20,750	300	-1.43%	85,107
08/30	21,050	400	1.94%	81,163
08/29	20,650	300	-1.43%	153,898
08/28	20,950	100	0.48%	176,259
08/27	20,850	400	-1.88%	75,676
08/26	21,250	250	-1.16%	206,978
08/23	21,500	0	0.00%	192,699
08/22	21,500	1000	-4.44%	198,993
08/21	22,500	0	0.00%	126,383
08/20	22,500	850	-3.64%	248,878