일자	종가	등락	등락률(%)	거래량
08/05	19,870	2330	-10.50%	304,883
08/02	22,200	400	1.83%	177,755
08/01	21,800	1100	5.31%	151,152
07/31	20,700	1100	-5.05%	260,502
07/30	21,800	350	-1.58%	194,276
07/29	22,150	1000	4.73%	463,408
07/26	21,150	550	2.67%	1,653,891
07/25	20,600	300	-1.44%	63,792
07/24	20,900	250	-1.18%	61,077
07/23	21,150	350	1.68%	56,359