일자	종가	등락	등락률(%)	거래량
10/23	595,000	2000	0.34%	2,389
10/22	593,000	13000	2.24%	3,082
10/21	580,000	4000	0.69%	1,511
10/18	576,000	3000	-0.52%	1,548
10/17	579,000	1000	0.17%	1,267
10/16	578,000	0	0.00%	1,189
10/15	578,000	1000	0.17%	1,257
10/14	577,000	0	0.00%	1,649
10/11	577,000	3000	0.52%	1,399
10/10	574,000	3000	0.53%	1,238