일자	종가	등락	등락률(%)	거래량
01/07	40,300	900	-2.18%	48,274
01/06	41,200	500	1.23%	60,817
01/03	40,700	1550	3.96%	81,709
01/02	39,150	200	-0.51%	38,708
12/30	39,350	200	0.51%	34,475
12/27	39,150	700	-1.76%	22,572
12/26	39,850	100	-0.25%	36,644
12/24	39,950	400	-0.99%	30,205
12/23	40,350	800	2.02%	30,209
12/20	39,550	1200	-2.94%	48,974