일자	종가	등락	등락률(%)	거래량
11/04	41,500	1150	-2.70%	192,466
11/01	42,650	3600	-7.78%	269,456
10/31	46,250	1550	3.47%	94,288
10/30	44,700	50	0.11%	43,330
10/29	44,650	1450	-3.15%	54,209
10/28	46,100	1000	2.22%	27,796
10/25	45,100	350	-0.77%	76,572
10/24	45,450	150	-0.33%	22,498
10/23	45,600	0	0.00%	63,794
10/22	45,600	900	-1.94%	52,605