일자	종가	등락	등락률(%)	거래량
10/10	48,300	950	-1.93%	79,425
10/08	49,250	650	-1.30%	103,475
10/07	49,900	2700	5.72%	181,673
10/04	47,200	150	-0.32%	47,859
10/02	47,350	650	-1.35%	74,408
09/30	48,000	1300	-2.64%	90,372
09/27	49,300	2200	4.67%	203,224
09/26	47,100	800	1.73%	69,379
09/25	46,300	50	-0.11%	92,682
09/24	46,350	1250	2.77%	75,208