일자	종가	등락	등락률(%)	거래량
06/20	14,600	80	0.55%	3,760
06/19	14,520	80	-0.55%	990
06/18	14,600	0	0.00%	2,665
06/17	14,600	0	0.00%	1,228
06/16	14,600	40	0.27%	2,900
06/13	14,560	40	-0.27%	1,624
06/12	14,600	30	0.21%	2,082
06/11	14,570	10	0.07%	9,417
06/10	14,560	60	0.41%	1,598
06/09	14,500	100	-0.68%	2,953