일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 10,510 200 -1.87% 266,527
02/05 10,710 590 5.83% 833,713
02/04 10,120 120 1.20% 163,640
02/03 10,000 200 -1.96% 327,956
01/31 10,200 450 4.62% 619,810
01/24 9,750 80 0.83% 48,203
01/23 9,670 310 -3.11% 62,440
01/22 9,980 90 -0.89% 130,896
01/21 10,070 380 3.92% 180,352
01/20 9,690 170 1.79% 115,489
처음이전12345678910