일자	종가	등락	등락률(%)	거래량
10/10	9,600	140	-1.44%	27,521
10/08	9,740	90	-0.92%	15,978
10/07	9,830	170	1.76%	26,767
10/04	9,660	20	-0.21%	19,215
10/02	9,680	130	-1.33%	29,012
09/30	9,810	170	-1.70%	34,335
09/27	9,980	20	-0.20%	18,041
09/26	10,000	200	2.04%	37,094
09/25	9,800	40	-0.41%	37,339
09/24	9,840	20	0.20%	24,291