일자	종가	등락	등락률(%)	거래량
05/13	5,410	0	0.00%	37,405
05/10	5,410	40	0.74%	54,921
05/09	5,370	0	0.00%	27,931
05/08	5,370	30	0.56%	28,838
05/07	5,340	60	-1.11%	52,505
05/03	5,400	40	0.75%	47,336
05/02	5,360	40	0.75%	51,652
04/30	5,320	70	1.33%	52,291
04/29	5,250	10	0.19%	32,494
04/26	5,240	40	0.77%	42,527