일자	종가	등락	등락률(%)	거래량
02/11	4,300	15	-0.35%	23,571
02/10	4,315	45	-1.03%	19,937
02/07	4,360	80	-1.80%	18,919
02/06	4,440	140	3.26%	27,656
02/05	4,300	75	-1.71%	30,552
02/04	4,375	160	3.80%	50,787
02/03	4,215	95	-2.20%	30,849
01/31	4,310	85	-1.93%	19,934
01/24	4,395	50	1.15%	35,898
01/23	4,345	5	0.12%	109,580