일자	종가	등락	등락률(%)	거래량
12/20	4,215	130	-2.99%	49,739
12/19	4,345	90	-2.03%	19,753
12/18	4,435	50	1.14%	26,673
12/17	4,385	10	0.23%	33,437
12/16	4,375	40	0.92%	29,276
12/13	4,335	55	1.29%	33,806
12/12	4,280	110	-2.51%	57,724
12/11	4,390	130	3.05%	37,004
12/10	4,260	205	5.06%	43,957
12/09	4,055	415	-9.28%	118,749