일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 1,104 35 -3.07% 16,031
02/13 1,139 11 -0.96% 49,475
02/12 1,150 5 0.44% 17,361
02/11 1,145 14 -1.21% 9,599
02/10 1,159 11 0.96% 32,600
02/07 1,148 2 -0.17% 80,725
02/06 1,150 100 9.52% 311,587
02/05 1,050 18 -1.69% 58,317
02/04 1,068 15 -1.39% 68,068
02/03 1,083 25 -2.26% 32,285
처음이전12345678910