일자	종가	등락	등락률(%)	거래량
12/30	1,130	0	0.00%	52,928
12/27	1,130	0	0.00%	24,560
12/26	1,130	4	0.36%	86,645
12/24	1,126	60	-5.06%	85,939
12/23	1,186	6	0.51%	18,327
12/20	1,180	18	-1.50%	21,450
12/19	1,198	7	-0.58%	20,694
12/18	1,205	24	2.03%	54,864
12/17	1,181	10	-0.84%	10,789