일자	종가	등락	등락률(%)	거래량
11/19	1,298	1	-0.08%	118,333
11/18	1,299	5	-0.38%	146,561
11/15	1,304	12	-0.91%	150,333
11/14	1,312	72	5.81%	482,676
11/13	1,240	43	-3.35%	93,131
11/12	1,283	38	-2.88%	425,815
11/11	1,321	79	-5.64%	101,954
11/08	1,400	0	0.00%	61,185
11/07	1,400	0	0.00%	108,198
11/06	1,400	0	0.00%	149,893