일자	종가	등락	등락률(%)	거래량
03/14	1,029	5	-0.48%	13,248
03/13	1,034	3	-0.29%	31,709
03/12	1,037	29	-2.72%	18,997
03/11	1,066	46	4.51%	26,733
03/10	1,020	40	-3.77%	24,019
03/07	1,060	22	2.12%	28,168
03/06	1,038	14	1.37%	16,631
03/05	1,024	0	0.00%	40,701
03/04	1,024	31	-2.94%	61,750
02/28	1,055	15	-1.40%	36,157