일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 49,650 350 -0.70% 262,606
02/13 50,000 2000 4.17% 421,927
02/12 48,000 900 -1.84% 235,712
02/11 48,900 1400 -2.78% 261,323
02/10 50,300 1000 2.03% 332,648
02/07 49,300 1300 -2.57% 241,302
02/06 50,600 300 -0.59% 181,171
02/05 50,900 2100 4.30% 259,422
02/04 48,800 900 1.88% 284,420
02/03 47,900 4900 -9.28% 435,072
처음이전12345678910