일자	종가	등락	등락률(%)	거래량
01/03	55,800	5400	10.71%	419,910
01/02	50,400	1100	-2.14%	207,116
12/30	51,500	100	-0.19%	137,682
12/27	51,600	700	-1.34%	217,693
12/26	52,300	1700	-3.15%	178,419
12/24	54,000	1600	-2.88%	168,541
12/23	55,600	1800	3.35%	198,068
12/20	53,800	1400	-2.54%	166,430
12/19	55,200	2000	-3.50%	184,629
12/18	57,200	1600	2.88%	210,687