일자	종가	등락	등락률(%)	거래량
03/20	49,250	750	1.55%	475,456
03/19	48,500	500	1.04%	345,288
03/18	48,000	0	0.00%	336,308
03/17	48,000	250	-0.52%	298,375
03/14	48,250	50	0.10%	403,774
03/13	48,200	1300	-2.63%	391,469
03/12	49,500	800	1.64%	329,232
03/11	48,700	1800	-3.56%	410,009
03/10	50,500	1150	2.33%	441,123
03/07	49,350	150	-0.30%	409,207