일자별 시세

일자 종가 등락 등락률(%) 거래량
11/06 47,150 850 -1.77% 1,386,958
11/05 48,000 600 -1.23% 709,267
11/04 48,600 600 1.25% 661,133
11/01 48,000 50 0.10% 1,201,708
10/31 47,950 700 -1.44% 2,279,284
10/30 48,650 650 -1.32% 1,437,821
10/29 49,300 500 1.02% 1,103,220
10/28 48,800 1150 2.41% 1,346,989
10/25 47,650 900 -1.85% 1,416,001
10/24 48,550 1850 -3.67% 1,391,692
처음이전12345678910