일자	종가	등락	등락률(%)	거래량
10/24	48,550	1850	-3.67%	1,391,692
10/23	50,400	1100	2.23%	1,507,697
10/22	49,300	900	-1.79%	1,931,607
10/21	50,200	100	0.20%	1,589,459
10/18	50,100	100	0.20%	1,626,464
10/17	50,000	900	-1.77%	1,830,093
10/16	50,900	500	0.99%	1,643,551
10/15	50,400	1050	2.13%	1,830,396
10/14	49,350	1000	2.07%	2,561,359
10/11	48,350	0	0.00%	3,538,972