일자	종가	등락	등락률(%)	거래량
10/21	52,000	0	0.00%	1,099,820
10/20	52,000	300	0.58%	1,114,188
10/19	51,700	200	-0.39%	673,346
10/18	51,900	200	0.39%	965,627
10/17	51,700	300	0.58%	970,279
10/14	51,400	1000	1.98%	1,260,462
10/13	50,400	100	-0.20%	1,185,452
10/12	50,500	300	0.60%	955,731
10/11	50,200	900	-1.76%	1,179,788
10/07	51,100	500	0.99%	1,514,398