일자	종가	등락	등락률(%)	거래량
09/23	52,400	500	-0.95%	1,904,734
09/20	52,900	400	0.76%	2,426,224
09/19	52,500	0	0.00%	3,335,423
09/13	52,500	900	-1.69%	1,910,558
09/12	53,400	400	0.75%	2,454,146
09/11	53,000	2000	-3.64%	2,100,744
09/10	55,000	400	-0.72%	1,303,385
09/09	55,400	700	-1.25%	1,318,538
09/06	56,100	100	0.18%	874,303
09/05	56,000	700	-1.23%	2,039,023