일자	종가	등락	등락률(%)	거래량
01/02	3,820	5	-0.13%	15,316
12/30	3,825	0	0.00%	10,637
12/27	3,825	95	-2.42%	26,600
12/26	3,920	20	0.51%	52,836
12/24	3,900	20	-0.51%	13,083
12/23	3,920	55	1.42%	7,027
12/20	3,865	80	-2.03%	9,881
12/19	3,945	10	-0.25%	10,406
12/18	3,955	30	0.76%	34,543
12/17	3,925	25	0.64%	12,174