일자	종가	등락	등락률(%)	거래량
12/17	3,925	25	0.64%	12,174
12/16	3,900	10	0.26%	23,863
12/13	3,890	10	0.26%	14,879
12/12	3,880	125	3.33%	27,559
12/11	3,755	80	2.18%	33,320
12/10	3,675	95	2.65%	33,184
12/09	3,580	190	-5.04%	45,043
12/06	3,770	55	-1.44%	24,497
12/05	3,825	125	-3.16%	20,943
12/04	3,950	80	-1.99%	38,361