일자	종가	등락	등락률(%)	거래량
11/07	4,010	15	0.38%	6,454
11/06	3,995	10	-0.25%	14,498
11/05	4,005	0	0.00%	7,792
11/04	4,005	35	-0.87%	13,501
11/01	4,040	30	0.75%	7,383
10/31	4,010	5	-0.12%	15,434
10/30	4,015	10	0.25%	3,115
10/29	4,005	25	-0.62%	5,059
10/28	4,030	30	0.75%	7,031
10/25	4,000	80	-1.96%	26,282