일자	종가	등락	등락률(%)	거래량
10/10	4,200	50	-1.18%	15,630
10/08	4,250	15	-0.35%	11,615
10/07	4,265	25	0.59%	21,610
10/04	4,240	30	-0.70%	10,394
10/02	4,270	55	-1.27%	8,837
09/30	4,325	35	-0.80%	8,901
09/27	4,360	10	-0.23%	10,067
09/26	4,370	0	0.00%	23,298
09/25	4,370	30	-0.68%	8,282
09/24	4,400	25	-0.56%	18,982