일자	종가	등락	등락률(%)	거래량
06/05	1,674	29	-1.70%	1,966,320
06/04	1,703	183	12.04%	4,773,675
06/02	1,520	35	2.36%	1,390,050
05/30	1,485	56	3.92%	912,025
05/29	1,429	53	-3.58%	928,657
05/28	1,482	143	10.68%	2,550,818
05/27	1,339	26	-1.90%	494,645
05/26	1,365	35	2.63%	376,136
05/23	1,330	4	-0.30%	427,302
05/22	1,334	9	0.68%	368,498