일자	종가	등락	등락률(%)	거래량
02/04	1,447	29	-1.96%	937,202
02/03	1,476	87	-5.57%	1,380,680
01/31	1,563	48	3.17%	1,998,845
01/24	1,515	5	0.33%	1,024,850
01/23	1,510	66	4.57%	1,404,502
01/22	1,444	87	-5.68%	1,058,352
01/21	1,531	146	10.54%	3,799,394
01/20	1,385	45	-3.15%	742,247
01/17	1,430	10	-0.69%	298,613
01/16	1,440	20	-1.37%	389,518