일자	종가	등락	등락률(%)	거래량
10/23	1,707	183	-9.68%	6,256,381
10/22	1,890	80	-4.06%	2,750,043
10/21	1,970	145	-6.86%	5,621,372
10/18	2,115	95	-4.30%	3,432,100
10/17	2,210	150	-6.36%	5,358,075
10/16	2,360	190	8.76%	3,020,391
10/15	2,170	80	3.83%	1,984,990
10/14	2,090	20	-0.95%	3,083,910
10/11	2,110	312	17.35%	43,494,927
10/10	1,798	52	-2.81%	7,802,353